Italia markets open in 7 hours 19 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.235,06 -2.307,11 (-4,08%) CMC Crypto 200
1.272,02 -67,05 (-5,01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:3725.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03725000 | 2024-04-01 1:06PM EDT | 2024-05-17 | 1,533.71 | 1,361.70 | 1,366.80 | 0.00 | - | 1 | 11 | 120.95% |
| SPX240621C03725000 | 2024-02-05 11:19AM EDT | 2024-06-21 | 1,269.81 | 1,428.30 | 1,438.50 | 0.00 | - | 150 | 162 | 87.12% |
| SPXW240628C03725000 | 2023-08-29 12:27PM EDT | 2024-06-28 | 951.97 | 761.10 | 769.80 | 0.00 | - | - | 1 | 0.00% |
| SPX240719C03725000 | 2023-07-31 11:16AM EDT | 2024-07-19 | 1,071.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816C03725000 | 2023-07-26 10:35AM EDT | 2024-08-16 | 1,061.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240920C03725000 | 2024-02-21 2:20PM EDT | 2024-09-20 | 1,344.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPX250117C03725000 | 2024-01-23 10:30AM EDT | 2025-01-17 | 1,300.11 | 1,467.20 | 1,496.50 | 0.00 | - | 2 | 12 | 45.04% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03725000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| SPX240621P03725000 | 2024-05-01 4:03PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 12.50% |
| SPXW240628P03725000 | 2024-04-30 3:31PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPX240719P03725000 | 2024-05-01 4:00PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| SPX240816P03725000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 12.50% |
| SPXW240920P03725000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 10.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPXW240930P03725000 | 2024-04-22 2:48PM EDT | 2024-09-30 | 15.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPX241018P03725000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPX241115P03725000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPX241220P03725000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 21.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPXW241231P03725000 | 2024-05-01 3:49PM EDT | 2024-12-31 | 23.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SPX250117P03725000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPX250221P03725000 | 2024-04-17 10:38AM EDT | 2025-02-21 | 41.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SPX250321P03725000 | 2024-05-01 3:05PM EDT | 2025-03-21 | 31.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXW250331P03725000 | 2024-04-04 2:44PM EDT | 2025-03-31 | 42.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPX250417P03725000 | 2024-04-10 11:13AM EDT | 2025-04-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX250620P03725000 | 2024-04-04 11:25AM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.